AdEx

ADX · 美元计价

$0.0566

≈ ￥0.37356

-1.05% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0572

24H 成交量

$49.60万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
586	SLPSmooth Love Potion	$0.000474	$0.000505	$0.000473	$13.20万	$1,984.05万	-5.58%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
497	MASKMask Network	$0.385	$0.398	$0.377	$20.84万	$3,847.14万	-0.77%
669	GMEBGMEB	$24.11	$24.60	$23.92	$4.34万	—	-0.08%
112	BMTBubblemaps	$0.02169	$0.02185	$0.02044	$205.53万	$526.71万	0.42%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.02万	—	0.00%
512	SAPIENSapien	$0.04948	$0.05148	$0.04868	$19.39万	$1,247.29万	-3.06%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.07	$239.84	$227.14	$5.28万	—	-1.27%
555	GMTGMT	$0.00623	$0.00658	$0.00619	$16.22万	$1,968.38万	-4.59%
638	BANANABanana For Scale	$3.086	$3.21	$3.07	$9.40万	$5,682.06万	-3.11%
149	MUBARAKMubarak	$0.04135	$0.04531	$0.04133	$120.13万	$4,239.82万	-8.05%
270	AMPAmp	$0.000653	$0.000698	$0.000639	$53.74万	$5,595.07万	-2.83%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
472	IMXImmutable X	$0.1203	$0.1234	$0.1181	$23.23万	$1.00亿	-2.04%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.22万	$1,031.40万	-3.08%
653	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.48万	$5,893.16万	-0.64%