Aerodrome Finance

AERO · 美元计价

$0.6014

≈ ￥3.9692

-2.78% (-$0.02)

更新于 2026-11-03 19:25:02

24H 最高

$0.627

24H 最低

$0.5895

今日开盘

$0.6186

24H 成交量

$260.76万

流通市值

$4.86亿

24H 涨跌额

(-$0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.389

最低日期

2026-08-01

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.63万	$1,984.05万	-1.22%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.72万	$291.54万	-1.48%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.40万	$3,847.14万	-3.07%
668	GMEBGMEB	$24.1	$24.55	$23.92	$3.99万	—	-1.07%
51	BMTBubblemaps	$0.024	$0.026	$0.02044	$711.63万	$526.71万	14.23%
321	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.22万	—	0.00%
525	SAPIENSapien	$0.0493	$0.05106	$0.04834	$18.11万	$1,247.29万	-0.92%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$232.3	$239.84	$227.14	$2.99万	—	-2.01%
570	GMTGMT	$0.00634	$0.00649	$0.00618	$14.74万	$1,968.38万	-1.40%
654	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.31万	$5,682.06万	-2.06%
136	MUBARAKMubarak	$0.03914	$0.04437	$0.03906	$138.89万	$4,239.82万	-11.29%
189	AMPAmp	$0.000671	$0.000708	$0.000639	$84.68万	$5,595.07万	-1.61%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
435	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.25万	$1.00亿	0.00%
190	PARTIParticle Network	$0.0451	$0.0456	$0.0435	$83.12万	$1,031.40万	2.73%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.31万	$5,893.16万	-1.27%