Adventure Gold

AGLD · 美元计价

$0.179

≈ ￥1.1814

-3.14% (-$0.01)

更新于 2026-11-03 15:35:01

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1848

24H 成交量

$22.48万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.48万	$1,984.05万	-3.65%
540	PORTOFC Porto	$0.397	$0.41	$0.396	$17.08万	$291.54万	-2.70%
498	MASKMask Network	$0.38	$0.398	$0.377	$20.55万	$3,847.14万	-1.04%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
57	BMTBubblemaps	$0.02342	$0.026	$0.02044	$607.24万	$526.71万	10.84%
409	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.44万	—	0.00%
509	SAPIENSapien	$0.0488	$0.05106	$0.04834	$19.22万	$1,247.29万	-2.79%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.3	$239.84	$227.14	$4.47万	—	-1.65%
567	GMTGMT	$0.00621	$0.00649	$0.00618	$14.59万	$1,968.38万	-3.27%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.15万	$5,682.06万	-2.98%
135	MUBARAKMubarak	$0.03958	$0.04443	$0.03933	$149.37万	$4,239.82万	-10.25%
185	AMPAmp	$0.000673	$0.000708	$0.000639	$87.81万	$5,595.07万	-0.15%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
456	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.93万	$1.00亿	0.08%
172	PARTIParticle Network	$0.0444	$0.0458	$0.0431	$98.02万	$1,031.40万	-1.77%
649	DGBDigiByte	$0.00312	$0.0032	$0.0031	$8.04万	$5,893.16万	-1.58%