Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 09:55:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
579	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$14.13万	$1,984.05万	-5.37%
596	PORTOFC Porto	$0.399	$0.415	$0.396	$12.34万	$291.54万	-3.16%
497	MASKMask Network	$0.384	$0.398	$0.377	$20.76万	$3,847.14万	-1.29%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
113	BMTBubblemaps	$0.02122	$0.02185	$0.02044	$206.20万	$526.71万	-1.58%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.77万	—	0.00%
514	SAPIENSapien	$0.0494	$0.05148	$0.04868	$19.04万	$1,247.29万	-3.31%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
539	GMTGMT	$0.00625	$0.00658	$0.00619	$17.32万	$1,968.38万	-4.58%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.08%
152	MUBARAKMubarak	$0.0421	$0.04531	$0.04173	$114.18万	$4,239.82万	-6.38%
269	AMPAmp	$0.000653	$0.000698	$0.000639	$54.06万	$5,595.07万	-2.54%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
472	IMXImmutable X	$0.1205	$0.1234	$0.1181	$23.37万	$1.00亿	-2.03%
154	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$112.46万	$1,031.40万	-3.69%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.30万	$5,893.16万	-0.64%