BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 22:20:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
582	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.83%
508	PORTOFC Porto	$0.404	$0.41	$0.39	$19.46万	$291.54万	-0.25%
561	MASKMask Network	$0.382	$0.391	$0.377	$15.81万	$3,847.14万	-2.30%
671	GMEBGMEB	$24.25	$24.55	$23.92	$3.78万	—	-0.41%
39	BMTBubblemaps	$0.02658	$0.0289	$0.02044	$1,116.98万	$526.71万	27.06%
245	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$63.22万	—	0.00%
558	SAPIENSapien	$0.05024	$0.05071	$0.04834	$15.90万	$1,247.29万	-0.77%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
684	APPBAPPB	$231.32	$239.84	$227.14	$3.10万	—	-1.34%
567	GMTGMT	$0.00638	$0.00645	$0.00618	$15.33万	$1,968.38万	-0.78%
656	BANANABanana For Scale	$3.126	$3.16	$3.05	$7.40万	$5,682.06万	-0.86%
129	MUBARAKMubarak	$0.03891	$0.04365	$0.03852	$150.54万	$4,239.82万	-10.82%
190	AMPAmp	$0.000669	$0.000708	$0.000639	$83.02万	$5,595.07万	-0.59%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
453	IMXImmutable X	$0.1211	$0.1223	$0.1181	$25.47万	$1.00亿	0.33%
173	PARTIParticle Network	$0.0449	$0.0456	$0.0435	$89.93万	$1,031.40万	-1.10%
638	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.21万	$5,893.16万	-2.52%