Bitcoin
BTC · 美元计价
$77149.59
≈ ￥509187.29
-0.89% (-$689.42)
更新于 2026-11-03 19:50:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$77839.01
24H 成交量
$11.18亿
流通市值
$1.55兆
24H 涨跌额
(-$689.42)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 580 |
SLPSmooth Love Potion
|
$0.000486 | $0.000497 | $0.00047 | $13.79万 | $1,984.05万 | -1.02% |
| 511 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.39 | $18.88万 | $291.54万 | -1.47% |
| 512 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $18.75万 | $3,847.14万 | -2.81% |
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.91万 | — | -0.82% |
| 51 |
BMTBubblemaps
|
$0.02348 | $0.026 | $0.02044 | $719.04万 | $526.71万 | 12.02% |
| 325 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.13万 | — | -2.70% |
| 523 |
SAPIENSapien
|
$0.04954 | $0.05106 | $0.04834 | $18.12万 | $1,247.29万 | -0.40% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.97万 | — | -2.17% |
| 574 |
GMTGMT
|
$0.00633 | $0.00649 | $0.00618 | $14.39万 | $1,968.38万 | -1.25% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.28万 | $5,682.06万 | -1.72% |
| 136 |
MUBARAKMubarak
|
$0.03863 | $0.04437 | $0.03863 | $139.35万 | $4,239.82万 | -12.64% |
| 189 |
AMPAmp
|
$0.000673 | $0.000708 | $0.000639 | $84.81万 | $5,595.07万 | -2.04% |
| 448 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 436 |
IMXImmutable X
|
$0.12 | $0.1223 | $0.1181 | $27.22万 | $1.00亿 | 0.08% |
| 191 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.90% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
相关站点
共 40 个
TQQQB _数字货币市值
Ondo _加密货币行情
Pepe _加密货币行情
Cardano _数字货币市值
Ethereum _数字货币市值
BEAMX _币种排行
Plasma _比特币
USD1 _BTC行情
Ethereum _BTC行情
Solana _加密货币行情
BFUSD _比特币
TRON _比特币行情
TRON _比特币行情
LayerZero _数字货币市值
Chainlink _以太坊ETH价格
NBISB _以太坊ETH价格
Sui _加密货币行情
Ethena _以太坊ETH价格
Ondo _BTC行情
Aptos _加密货币行情
Holo _BTC行情
Dogecoin _比特币行情
Plasma _数字货币市值
Mitosis _币种排行
EUR _BTC行情
LayerZero _币种排行
Dogecoin _BTC行情
Litecoin _以太坊ETH价格
PAX Gold _比特币
Hedera _加密货币行情
Nomina _数字货币市值
SNDKB _币种排行
BNCB _数字货币市值
BNCB _BTC行情
Bitcoin _BTC行情
Ethena USDe _比特币
Lisk _加密货币行情
Filecoin _比特币行情
Avalanche _比特币
牛来 _数字货币市值