BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 14:45:03

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
526	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
587	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.84万	$1,984.05万	-4.24%
589	PORTOFC Porto	$0.401	$0.411	$0.396	$12.72万	$291.54万	-1.96%
499	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.04%
667	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.12%
61	BMTBubblemaps	$0.02392	$0.026	$0.02044	$560.02万	$526.71万	13.04%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.17万	—	0.00%
514	SAPIENSapien	$0.04874	$0.05106	$0.04868	$19.08万	$1,247.29万	-3.43%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.47万	—	-1.63%
565	GMTGMT	$0.0062	$0.00649	$0.00618	$14.90万	$1,968.38万	-3.43%
637	BANANABanana For Scale	$3.061	$3.16	$3.06	$9.15万	$5,682.06万	-3.01%
136	MUBARAKMubarak	$0.03987	$0.04443	$0.03954	$147.90万	$4,239.82万	-9.82%
234	AMPAmp	$0.00069	$0.000698	$0.000639	$63.48万	$5,595.07万	4.07%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1192	$0.1223	$0.1181	$24.19万	$1.00亿	-0.58%
171	PARTIParticle Network	$0.0446	$0.0463	$0.0431	$99.38万	$1,031.40万	-3.04%
652	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.22万	$5,893.16万	-0.95%