Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 21:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
587	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.64万	$1,984.05万	-1.02%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
579	MASKMask Network	$0.381	$0.394	$0.377	$13.94万	$3,847.14万	-2.06%
672	GMEBGMEB	$24.18	$24.55	$23.92	$3.68万	—	-0.54%
43	BMTBubblemaps	$0.02721	$0.0289	$0.02044	$1,044.25万	$526.71万	30.69%
256	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$59.20万	—	0.00%
556	SAPIENSapien	$0.04983	$0.05106	$0.04834	$16.04万	$1,247.29万	-1.25%
219	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$230.87	$239.84	$227.14	$2.94万	—	-1.92%
567	GMTGMT	$0.00636	$0.00649	$0.00618	$15.35万	$1,968.38万	-0.94%
656	BANANABanana For Scale	$3.117	$3.16	$3.05	$7.05万	$5,682.06万	-0.57%
134	MUBARAKMubarak	$0.03894	$0.04432	$0.03863	$141.20万	$4,239.82万	-11.24%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$85.07万	$5,595.07万	-0.88%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
431	IMXImmutable X	$0.1202	$0.1223	$0.1181	$27.77万	$1.00亿	0.67%
177	PARTIParticle Network	$0.0452	$0.0456	$0.0435	$89.47万	$1,031.40万	1.35%
634	DGBDigiByte	$0.00309	$0.0032	$0.00305	$9.63万	$5,893.16万	-2.22%