Cookie

COOKIE · 美元计价

$0.00785

≈ ￥0.05181

-2.61% (-$0.00)

更新于 2026-11-03 14:55:03

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00806

24H 成交量

$4.86万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
588	SLPSmooth Love Potion	$0.000473	$0.000498	$0.00047	$12.71万	$1,984.05万	-4.25%
587	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
499	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.56%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.21万	—	-0.21%
61	BMTBubblemaps	$0.02379	$0.026	$0.02044	$565.87万	$526.71万	12.01%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
515	SAPIENSapien	$0.04856	$0.05106	$0.04856	$19.07万	$1,247.29万	-3.84%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.35	$239.84	$227.14	$4.41万	—	-1.77%
570	GMTGMT	$0.00619	$0.00649	$0.00618	$14.78万	$1,968.38万	-3.73%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.04万	$5,682.06万	-3.39%
136	MUBARAKMubarak	$0.0397	$0.04443	$0.03954	$148.26万	$4,239.82万	-10.38%
203	AMPAmp	$0.000696	$0.000708	$0.000639	$78.05万	$5,595.07万	4.82%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1189	$0.1223	$0.1181	$24.16万	$1.00亿	-1.16%
171	PARTIParticle Network	$0.0446	$0.0462	$0.0431	$99.16万	$1,031.40万	-3.46%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%