Dogecoin

DOGE · 美元计价

$0.07398

≈ ￥0.488268

-2.65% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.07609

24H 最低

$0.07318

今日开盘

$0.07599

24H 成交量

$2,550.49万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
586	SLPSmooth Love Potion	$0.000476	$0.0005	$0.00047	$13.18万	$1,984.05万	-4.80%
595	PORTOFC Porto	$0.397	$0.413	$0.396	$12.24万	$291.54万	-3.64%
500	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
670	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.41%
69	BMTBubblemaps	$0.02367	$0.026	$0.02044	$479.26万	$526.71万	9.63%
403	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$32.07万	—	-2.70%
513	SAPIENSapien	$0.049	$0.05118	$0.04868	$19.21万	$1,247.29万	-4.11%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
664	APPBAPPB	$229.32	$239.84	$227.14	$4.61万	—	-1.54%
561	GMTGMT	$0.00624	$0.00652	$0.00618	$15.36万	$1,968.38万	-4.29%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.07万	$5,682.06万	-3.43%
136	MUBARAKMubarak	$0.04051	$0.04482	$0.03954	$145.43万	$4,239.82万	-9.39%
282	AMPAmp	$0.000653	$0.000698	$0.000639	$51.92万	$5,595.07万	-2.54%
450	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1199	$0.1223	$0.1181	$24.65万	$1.00亿	-1.24%
171	PARTIParticle Network	$0.0447	$0.0465	$0.0431	$98.70万	$1,031.40万	-3.46%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.36万	$5,893.16万	-0.32%