Enso

ENSO · 美元计价

$0.492

≈ ￥3.2472

-8.21% (-$0.04)

更新于 2026-11-03 15:45:04

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.536

24H 成交量

$58.02万

流通市值

$1,085.69万

24H 涨跌额

(-$0.04)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
594	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.21万	$1,984.05万	-3.65%
534	PORTOFC Porto	$0.396	$0.41	$0.395	$17.35万	$291.54万	-3.42%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.30%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
56	BMTBubblemaps	$0.02356	$0.026	$0.02044	$611.13万	$526.71万	11.24%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.47万	—	0.00%
508	SAPIENSapien	$0.04879	$0.05106	$0.04834	$19.20万	$1,247.29万	-2.67%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.47万	—	-1.72%
568	GMTGMT	$0.0062	$0.00649	$0.00618	$14.70万	$1,968.38万	-3.43%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
134	MUBARAKMubarak	$0.03949	$0.04443	$0.03933	$149.38万	$4,239.82万	-10.72%
186	AMPAmp	$0.000672	$0.000708	$0.000639	$87.28万	$5,595.07万	-0.15%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
456	IMXImmutable X	$0.1197	$0.1223	$0.1181	$24.95万	$1.00亿	-0.33%
172	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$97.29万	$1,031.40万	-2.20%
643	DGBDigiByte	$0.00311	$0.0032	$0.00309	$8.40万	$5,893.16万	-1.89%