GOOGLB

GOOGLB · 美元计价

$280.66

≈ ￥1852.36

-0.88% (-$2.50)

更新于 2026-11-03 09:00:02

24H 最高

$287.37

24H 最低

$279.18

今日开盘

$283.16

24H 成交量

$2,001.41万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
580	SLPSmooth Love Potion	$0.000475	$0.000507	$0.000475	$13.82万	$1,984.05万	-6.13%
597	PORTOFC Porto	$0.399	$0.415	$0.396	$12.60万	$291.54万	-2.21%
502	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
668	GMEBGMEB	$24.08	$24.60	$23.92	$4.42万	—	-0.50%
114	BMTBubblemaps	$0.02092	$0.02185	$0.02044	$204.58万	$526.71万	-3.24%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
512	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.22万	$1,247.29万	-3.39%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.09	$239.84	$227.14	$5.96万	—	-0.77%
542	GMTGMT	$0.00625	$0.00658	$0.00619	$17.33万	$1,968.38万	-4.29%
636	BANANABanana For Scale	$3.092	$3.21	$3.07	$9.73万	$5,682.06万	-2.28%
155	MUBARAKMubarak	$0.04211	$0.04543	$0.04173	$113.26万	$4,239.82万	-6.36%
269	AMPAmp	$0.000651	$0.000698	$0.000639	$54.42万	$5,595.07万	-2.84%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
469	IMXImmutable X	$0.1201	$0.1242	$0.1181	$23.59万	$1.00亿	-2.52%
150	PARTIParticle Network	$0.0444	$0.0477	$0.0431	$116.47万	$1,031.40万	1.14%
649	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.15万	$5,893.16万	0.00%