Gitcoin

GTC · 美元计价

$0.22393

≈ ￥1.4779

-2.12% (-$0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.24874

24H 最低

$0.21976

今日开盘

$0.22878

24H 成交量

$309.70万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
587	SLPSmooth Love Potion	$0.000477	$0.000502	$0.00047	$13.33万	$1,984.05万	-4.98%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.14万	$291.54万	-3.63%
495	MASKMask Network	$0.383	$0.398	$0.377	$21.15万	$3,847.14万	-2.05%
668	GMEBGMEB	$24.07	$24.60	$23.92	$4.25万	—	-0.46%
92	BMTBubblemaps	$0.02323	$0.02386	$0.02044	$308.23万	$526.71万	6.71%
404	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.99万	—	0.00%
516	SAPIENSapien	$0.04919	$0.05122	$0.04868	$19.27万	$1,247.29万	-3.93%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.56	$239.84	$227.14	$4.74万	—	-1.34%
554	GMTGMT	$0.00625	$0.00656	$0.00618	$16.06万	$1,968.38万	-4.58%
638	BANANABanana For Scale	$3.077	$3.19	$3.06	$9.23万	$5,682.06万	-3.42%
136	MUBARAKMubarak	$0.03978	$0.04512	$0.03954	$142.72万	$4,239.82万	-11.68%
277	AMPAmp	$0.000653	$0.000698	$0.000639	$53.20万	$5,595.07万	-3.40%
451	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
465	IMXImmutable X	$0.1203	$0.1226	$0.1181	$24.44万	$1.00亿	-1.64%
171	PARTIParticle Network	$0.0443	$0.0466	$0.0431	$98.81万	$1,031.40万	-4.53%
652	DGBDigiByte	$0.00314	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.32%