Kaia

KAIA · 美元计价

$0.0326

≈ ￥0.21516

-0.31% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.0329

24H 最低

$0.0315

今日开盘

$0.0327

24H 成交量

$40.81万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
579	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.82万	$1,984.05万	-1.82%
507	PORTOFC Porto	$0.404	$0.41	$0.39	$19.43万	$291.54万	-0.25%
525	MASKMask Network	$0.381	$0.391	$0.377	$18.19万	$3,847.14万	-2.06%
678	GMEBGMEB	$24.23	$24.55	$23.92	$3.38万	—	-0.45%
38	BMTBubblemaps	$0.0258	$0.0289	$0.02044	$1,151.88万	$526.71万	23.56%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.30万	—	0.00%
555	SAPIENSapien	$0.05041	$0.05071	$0.04834	$16.31万	$1,247.29万	0.00%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$235.94	$239.84	$227.14	$2.73万	—	-0.03%
564	GMTGMT	$0.00639	$0.00645	$0.00618	$15.34万	$1,968.38万	-0.31%
655	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.18万	$5,682.06万	-0.38%
134	MUBARAKMubarak	$0.03895	$0.04354	$0.03852	$147.71万	$4,239.82万	-10.03%
190	AMPAmp	$0.000668	$0.000708	$0.000639	$83.46万	$5,595.07万	-0.74%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
456	IMXImmutable X	$0.1221	$0.1223	$0.1181	$24.29万	$1.00亿	0.99%
176	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$88.75万	$1,031.40万	0.22%
639	DGBDigiByte	$0.00307	$0.0032	$0.00305	$9.18万	$5,893.16万	-2.85%