KernelDAO

KERNEL · 美元计价

$0.0431

≈ ￥0.28446

-6.71% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0463

24H 最低

$0.0428

今日开盘

$0.0462

24H 成交量

$35.35万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.49万	$1,984.05万	-3.85%
524	PORTOFC Porto	$0.393	$0.41	$0.391	$18.05万	$291.54万	-4.15%
495	MASKMask Network	$0.38	$0.398	$0.377	$20.71万	$3,847.14万	-1.30%
666	GMEBGMEB	$24.07	$24.60	$23.92	$4.21万	—	-0.25%
53	BMTBubblemaps	$0.02427	$0.026	$0.02044	$635.21万	$526.71万	14.00%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.26万	—	0.00%
511	SAPIENSapien	$0.04873	$0.05106	$0.04834	$19.11万	$1,247.29万	-2.99%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
670	APPBAPPB	$229.75	$239.84	$227.14	$3.92万	—	-1.45%
568	GMTGMT	$0.00621	$0.00649	$0.00618	$14.54万	$1,968.38万	-3.72%
636	BANANABanana For Scale	$3.059	$3.16	$3.05	$8.99万	$5,682.06万	-3.01%
134	MUBARAKMubarak	$0.03936	$0.04442	$0.03925	$148.99万	$4,239.82万	-11.15%
182	AMPAmp	$0.000675	$0.000708	$0.000639	$90.87万	$5,595.07万	-0.44%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
442	IMXImmutable X	$0.1189	$0.1223	$0.1181	$26.65万	$1.00亿	-1.16%
171	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.92万	$1,031.40万	-1.11%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.87万	$5,893.16万	-2.21%