Lido DAO

LDO · 美元计价

$0.3273

≈ ￥2.1602

-2.50% (-$0.01)

更新于 2026-11-03 17:55:01

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3357

24H 成交量

$92.65万

流通市值

$2.73亿

24H 涨跌额

(-$0.01)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
598	SLPSmooth Love Potion	$0.000477	$0.000497	$0.00047	$12.31万	$1,984.05万	-3.25%
515	PORTOFC Porto	$0.399	$0.41	$0.39	$18.69万	$291.54万	-1.97%
503	MASKMask Network	$0.377	$0.398	$0.377	$19.75万	$3,847.14万	-2.84%
665	GMEBGMEB	$24.16	$24.60	$23.92	$4.44万	—	0.12%
50	BMTBubblemaps	$0.0238	$0.026	$0.02044	$686.67万	$526.71万	13.17%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$231.51	$239.84	$227.14	$3.28万	—	-2.59%
571	GMTGMT	$0.0063	$0.00649	$0.00618	$14.42万	$1,968.38万	-2.17%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
135	MUBARAKMubarak	$0.03969	$0.04437	$0.03906	$144.33万	$4,239.82万	-9.82%
183	AMPAmp	$0.000666	$0.000708	$0.000639	$88.04万	$5,595.07万	-3.34%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.91万	$1.00亿	-0.58%
175	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$92.92万	$1,031.40万	1.36%
637	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.64万	$5,893.16万	-2.52%