Liquity

LQTY · 美元计价

$0.1907

≈ ￥1.2586

-2.41% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1986

24H 最低

$0.1848

今日开盘

$0.1954

24H 成交量

$50.73万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
579	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.86万	$1,984.05万	-1.42%
506	PORTOFC Porto	$0.406	$0.41	$0.39	$19.56万	$291.54万	0.50%
524	MASKMask Network	$0.382	$0.391	$0.377	$18.06万	$3,847.14万	-1.55%
686	GMEBGMEB	$24.2	$24.44	$23.92	$2.92万	—	-0.98%
38	BMTBubblemaps	$0.02576	$0.0289	$0.02044	$1,159.56万	$526.71万	23.61%
243	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.21万	—	0.00%
550	SAPIENSapien	$0.05027	$0.05071	$0.04834	$16.68万	$1,247.29万	-0.08%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
688	APPBAPPB	$238.11	$239.84	$227.14	$2.77万	—	0.82%
567	GMTGMT	$0.00639	$0.00645	$0.00618	$15.07万	$1,968.38万	-0.16%
652	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.35万	$5,682.06万	-0.45%
134	MUBARAKMubarak	$0.03923	$0.04349	$0.03852	$143.99万	$4,239.82万	-9.44%
188	AMPAmp	$0.00067	$0.000708	$0.000639	$82.80万	$5,595.07万	-0.30%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
456	IMXImmutable X	$0.122	$0.1223	$0.1181	$24.22万	$1.00亿	0.58%
177	PARTIParticle Network	$0.045	$0.0455	$0.0435	$88.77万	$1,031.40万	0.45%
624	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.16万	$5,893.16万	-3.15%