MovieBloc

MBL · 美元计价

$0.00064

≈ ￥0.004224

-4.48% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.00068

24H 最低

$0.000632

今日开盘

$0.00067

24H 成交量

$29.33万

流通市值

$1,151.87万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
585	SLPSmooth Love Potion	$0.000472	$0.000505	$0.00047	$13.27万	$1,984.05万	-6.35%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$12.17万	$291.54万	-3.87%
494	MASKMask Network	$0.382	$0.398	$0.377	$21.22万	$3,847.14万	-2.30%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.26万	—	-0.37%
109	BMTBubblemaps	$0.02202	$0.0222	$0.02044	$227.40万	$526.71万	1.66%
572	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.43万	—	0.00%
510	SAPIENSapien	$0.04917	$0.05148	$0.04868	$19.63万	$1,247.29万	-4.41%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.18万	—	-1.26%
556	GMTGMT	$0.00623	$0.00658	$0.00618	$16.30万	$1,968.38万	-5.32%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.39万	$5,682.06万	-3.70%
141	MUBARAKMubarak	$0.03999	$0.04531	$0.03963	$137.66万	$4,239.82万	-11.66%
279	AMPAmp	$0.00065	$0.000698	$0.000639	$52.84万	$5,595.07万	-2.99%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
464	IMXImmutable X	$0.1199	$0.1234	$0.1181	$24.32万	$1.00亿	-2.76%
171	PARTIParticle Network	$0.0447	$0.0466	$0.0431	$99.65万	$1,031.40万	-2.83%
652	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.57万	$5,893.16万	-0.32%