Maker
MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.14亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
MKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 638 |
SLPSmooth Love Potion
|
$0.000448 | $0.00047 | $0.000442 | $9.30万 | $1,924.76万 | -3.24% |
| 578 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.351 | $14.89万 | $265.70万 | -1.92% |
| 461 |
MASKMask Network
|
$0.343 | $0.364 | $0.339 | $25.79万 | $3,614.06万 | -4.72% |
| 669 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $6.17万 | — | -1.10% |
| 121 |
BMTBubblemaps
|
$0.02116 | $0.02214 | $0.02082 | $165.97万 | $565.24万 | -3.60% |
| 264 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000033 | $57.86万 | — | -5.56% |
| 417 |
SAPIENSapien
|
$0.04248 | $0.04495 | $0.04204 | $30.16万 | $1,113.37万 | -4.24% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 516 |
APPBAPPB
|
$404.22 | $408.36 | $395.03 | $18.60万 | — | 0.13% |
| 526 |
GMTGMT
|
$0.00591 | $0.00625 | $0.00582 | $17.91万 | $1,937.71万 | -3.12% |
| 657 |
BANANABanana For Scale
|
$2.72 | $2.88 | $2.68 | $7.59万 | $5,869.55万 | -4.33% |
| 159 |
MUBARAKMubarak
|
$0.03518 | $0.0378 | $0.03428 | $109.11万 | $3,726.34万 | -4.89% |
| 378 |
AMPAmp
|
$0.000604 | $0.000641 | $0.000599 | $35.18万 | $5,363.09万 | -4.58% |
| 454 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 537 |
IMXImmutable X
|
$0.1127 | $0.1201 | $0.1113 | $17.38万 | $1.01亿 | -4.17% |
| 131 |
PARTIParticle Network
|
$0.0359 | $0.0369 | $0.0334 | $146.69万 | $815.62万 | 1.99% |
| 667 |
DGB极特币
|
$0.00302 | $0.00307 | $0.00295 | $6.62万 | $5,665.20万 | 0.00% |