MSFTB

MSFTB · 美元计价

$506.32

≈ ￥3341.71

-3.34% (-$17.47)

更新于 2026-11-03 18:55:02

24H 最高

$529.87

24H 最低

$505.01

今日开盘

$523.79

24H 成交量

$113.57万

流通市值

—

24H 涨跌额

(-$17.47)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
585	SLPSmooth Love Potion	$0.000478	$0.000497	$0.00047	$13.21万	$1,984.05万	-2.85%
511	PORTOFC Porto	$0.4	$0.41	$0.39	$18.84万	$291.54万	-1.96%
507	MASKMask Network	$0.378	$0.398	$0.377	$19.46万	$3,847.14万	-2.58%
665	GMEBGMEB	$24.17	$24.60	$23.92	$4.48万	—	0.21%
51	BMTBubblemaps	$0.02418	$0.026	$0.02044	$696.63万	$526.71万	15.03%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.99万	—	0.00%
523	SAPIENSapien	$0.04912	$0.05106	$0.04834	$18.18万	$1,247.29万	-1.43%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
681	APPBAPPB	$231.65	$239.84	$227.14	$3.11万	—	-2.34%
568	GMTGMT	$0.00631	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.56%
653	BANANABanana For Scale	$3.084	$3.16	$3.05	$7.18万	$5,682.06万	-2.25%
136	MUBARAKMubarak	$0.03922	$0.04437	$0.03906	$140.08万	$4,239.82万	-10.44%
186	AMPAmp	$0.000672	$0.000708	$0.000639	$86.00万	$5,595.07万	-0.74%
442	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
436	IMXImmutable X	$0.1196	$0.1223	$0.1181	$27.26万	$1.00亿	-0.25%
175	PARTIParticle Network	$0.0445	$0.0458	$0.0434	$92.15万	$1,031.40万	2.54%
642	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.29万	$5,893.16万	-0.96%