MUUB

MUUB · 美元计价

$22.26

≈ ￥146.916

3.06% ($0.66)

更新于 2026-11-04 03:25:03

24H 最高

$23.40

24H 最低

$21.13

今日开盘

$21.6

24H 成交量

$53.57万

流通市值

—

24H 涨跌额

($0.66)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
498	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
610	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.42万	$1,984.05万	-0.21%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.60万	$291.54万	1.00%
526	MASKMask Network	$0.379	$0.387	$0.376	$16.17万	$3,798.26万	-0.79%
690	GMEBGMEB	$24.49	$24.54	$24.02	$2.21万	—	0.62%
31	BMTBubblemaps	$0.02599	$0.0289	$0.0206	$1,347.21万	$526.71万	24.18%
232	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.94万	—	0.00%
513	SAPIENSapien	$0.04991	$0.05045	$0.04834	$17.31万	$1,247.29万	0.83%
206	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
678	APPBAPPB	$245.9	$248.29	$227.14	$3.15万	—	6.30%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.47万	$1,968.38万	1.44%
622	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.38万	$5,682.06万	0.74%
131	MUBARAKMubarak	$0.03924	$0.04258	$0.03852	$140.04万	$3,968.62万	-7.15%
137	AMPAmp	$0.000685	$0.000732	$0.000645	$124.15万	$6,002.75万	6.04%
427	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
426	IMXImmutable	$0.1188	$0.1223	$0.1171	$26.30万	$1.08亿	-0.59%
189	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$79.44万	$1,031.40万	2.04%
607	DGB极特币	$0.00308	$0.00319	$0.00302	$10.50万	$5,675.86万	-3.15%