Near Protocol

NEAR · 美元计价

$3.85

≈ ￥25.41

-6.55% (-$0.27)

更新于 2026-11-03 18:20:02

24H 最高

$4.16

24H 最低

$3.74

今日开盘

$4.12

24H 成交量

$9,018.66万

流通市值

$51.57亿

24H 涨跌额

(-$0.27)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
590	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$13.04万	$1,984.05万	-3.26%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
500	MASKMask Network	$0.378	$0.398	$0.377	$19.66万	$3,847.14万	-2.33%
665	GMEBGMEB	$24.18	$24.60	$23.92	$4.48万	—	0.12%
51	BMTBubblemaps	$0.02398	$0.026	$0.02044	$692.55万	$526.71万	14.57%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.84万	—	0.00%
512	SAPIENSapien	$0.0491	$0.05106	$0.04834	$18.60万	$1,247.29万	-1.39%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
679	APPBAPPB	$232.07	$239.84	$227.14	$3.18万	—	-2.28%
567	GMTGMT	$0.0063	$0.00649	$0.00618	$14.83万	$1,968.38万	-1.87%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.19万	$5,682.06万	-2.35%
135	MUBARAKMubarak	$0.03945	$0.04437	$0.03906	$140.91万	$4,239.82万	-9.77%
186	AMPAmp	$0.00067	$0.000708	$0.000639	$86.46万	$5,595.07万	-1.90%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
439	IMXImmutable X	$0.1194	$0.1223	$0.1181	$26.85万	$1.00亿	-0.33%
176	PARTIParticle Network	$0.0447	$0.0458	$0.0431	$91.95万	$1,031.40万	3.00%
639	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.54万	$5,893.16万	-0.96%