ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 17:15:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
597	SLPSmooth Love Potion	$0.000475	$0.000497	$0.00047	$12.28万	$1,984.05万	-3.85%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.16万	$3,847.14万	-1.81%
665	GMEBGMEB	$24.09	$24.60	$23.92	$4.22万	—	-0.17%
52	BMTBubblemaps	$0.0247	$0.026	$0.02044	$668.50万	$526.71万	16.56%
330	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.34万	—	0.00%
511	SAPIENSapien	$0.04894	$0.05106	$0.04834	$18.86万	$1,247.29万	-2.63%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
673	APPBAPPB	$230.56	$239.84	$227.14	$3.76万	—	-1.81%
569	GMTGMT	$0.00624	$0.00649	$0.00618	$14.38万	$1,968.38万	-3.26%
654	BANANABanana For Scale	$3.073	$3.16	$3.05	$6.90万	$5,682.06万	-2.48%
136	MUBARAKMubarak	$0.03947	$0.04437	$0.03906	$142.35万	$4,239.82万	-10.80%
177	AMPAmp	$0.000669	$0.000708	$0.000639	$92.44万	$5,595.07万	-1.76%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
443	IMXImmutable X	$0.1192	$0.1223	$0.1181	$26.58万	$1.00亿	-1.49%
173	PARTIParticle Network	$0.0448	$0.0458	$0.0431	$96.03万	$1,031.40万	2.05%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.54万	$5,893.16万	-1.58%