Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-08 14:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,694.79万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.36亿	11.04%
424	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
610	SLPSmooth Love Potion	$0.00047	$0.000486	$0.00047	$4.26万	$1,939.20万	-2.89%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$61.08万	$265.82万	-6.08%
451	MASKMask Network	$0.371	$0.38	$0.368	$16.14万	$3,703.65万	-1.33%
675	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
42	BMTBubblemaps	$0.02461	$0.02645	$0.02243	$491.59万	$626.16万	6.81%
473	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$14.44万	—	0.00%
567	SAPIENSapien	$0.04601	$0.04806	$0.04587	$7.85万	$1,151.51万	-4.05%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
595	APPBAPPB	$384.09	$388.13	$382.60	$5.62万	—	-0.85%
552	GMTGMT	$0.00603	$0.00626	$0.006	$8.97万	$1,884.88万	-3.52%
607	BANANABanana For Scale	$3.025	$3.12	$3.01	$4.56万	$5,740.42万	-2.39%
139	MUBARAKMubarak	$0.04043	$0.04236	$0.03899	$89.31万	$4,018.89万	-3.94%
101	AMPAmp	$0.00066	$0.000692	$0.000639	$143.07万	$5,390.60万	2.48%
356	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
381	IMXImmutable X	$0.1207	$0.1223	$0.1182	$22.70万	$9,994.51万	1.00%
129	PARTIParticle Network	$0.047	$0.0509	$0.0456	$93.04万	$1,089.80万	-0.84%
102	DGB极特币	$0.0034	$0.00382	$0.003	$140.68万	$6,039.49万	12.21%