Resolv

RESOLV · 美元计价

$0.01476

≈ ￥0.097416

-1.86% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01504

24H 成交量

$29.43万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
583	SLPSmooth Love Potion	$0.00048	$0.000497	$0.00047	$13.46万	$1,984.05万	-2.24%
513	PORTOFC Porto	$0.4	$0.41	$0.39	$18.81万	$291.54万	-1.48%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.46万	$3,847.14万	-2.32%
668	GMEBGMEB	$24.21	$24.55	$23.92	$4.03万	—	-1.14%
51	BMTBubblemaps	$0.02412	$0.026	$0.02044	$699.56万	$526.71万	14.64%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.27万	—	0.00%
523	SAPIENSapien	$0.04922	$0.05106	$0.04834	$18.16万	$1,247.29万	-1.01%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
683	APPBAPPB	$232.3	$239.84	$227.14	$3.04万	—	-2.13%
570	GMTGMT	$0.00633	$0.00649	$0.00618	$14.71万	$1,968.38万	-1.56%
653	BANANABanana For Scale	$3.086	$3.16	$3.05	$7.18万	$5,682.06万	-2.13%
136	MUBARAKMubarak	$0.03915	$0.04437	$0.03906	$139.76万	$4,239.82万	-10.62%
188	AMPAmp	$0.000671	$0.000708	$0.000639	$85.36万	$5,595.07万	-0.59%
443	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
435	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.41万	$1.00亿	0.00%
186	PARTIParticle Network	$0.0448	$0.0456	$0.0435	$85.61万	$1,031.40万	0.45%
643	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.27%