云储币

SC · 美元计价

$0.000656

≈ ￥0.0043296

-2.53% (-$0.00)

更新于 2026-11-10 09:30:02

24H 最高

$0.000685

24H 最低

$0.000616

今日开盘

$0.000673

24H 成交量

$14.30万

流通市值

$3,778.90万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
188	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
660	SLPSmooth Love Potion	$0.000465	$0.000479	$0.000448	$6.65万	$1,926.33万	1.97%
406	PORTOFC Porto	$0.362	$0.388	$0.351	$31.33万	$261.37万	-0.82%
446	MASKMask Network	$0.362	$0.371	$0.354	$26.84万	$3,651.96万	0.00%
682	GMEBGMEB	$25.59	$26.01	$24.52	$3.65万	—	2.28%
91	BMTBubblemaps	$0.02343	$0.02491	$0.0227	$292.40万	$595.72万	-4.25%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.56万	—	-2.70%
421	SAPIENSapien	$0.04546	$0.04725	$0.04274	$29.48万	$1,151.71万	4.39%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
437	APPBAPPB	$408.84	$412.70	$385.46	$28.44万	—	4.05%
458	GMTGMT	$0.006	$0.00619	$0.00573	$25.34万	$1,907.94万	2.74%
653	BANANABanana For Scale	$2.904	$2.99	$2.81	$7.53万	$5,899.09万	0.69%
140	MUBARAKMubarak	$0.03864	$0.04055	$0.03688	$142.36万	$3,977.05万	-1.38%
409	AMPAmp	$0.000628	$0.00065	$0.000625	$30.68万	$5,396.16万	-0.79%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
237	IMXImmutable X	$0.1192	$0.131	$0.119	$68.47万	$1.04亿	-2.05%
95	PARTIParticle Network	$0.0457	$0.0499	$0.0412	$282.06万	$1,155.37万	-2.77%
503	DGB极特币	$0.0031	$0.00323	$0.003	$20.43万	$5,822.23万	-0.96%