SMHB

SMHB · 美元计价

$513.89

≈ ￥3391.67

-3.54% (-$18.85)

更新于 2026-11-03 09:15:01

24H 最高

$535.19

24H 最低

$508.20

今日开盘

$532.74

24H 成交量

$31.99万

流通市值

—

24H 涨跌额

(-$18.85)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
580	SLPSmooth Love Potion	$0.000476	$0.000507	$0.000475	$13.99万	$1,984.05万	-5.93%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.32万	$291.54万	-2.93%
498	MASKMask Network	$0.385	$0.398	$0.377	$20.38万	$3,847.14万	-0.77%
668	GMEBGMEB	$24.12	$24.60	$23.92	$4.40万	—	-0.21%
112	BMTBubblemaps	$0.0214	$0.02185	$0.02044	$206.28万	$526.71万	-1.47%
561	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
513	SAPIENSapien	$0.04924	$0.05148	$0.04868	$19.12万	$1,247.29万	-4.09%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
660	APPBAPPB	$229.21	$239.84	$227.14	$5.77万	—	-1.25%
542	GMTGMT	$0.00626	$0.00658	$0.00619	$17.25万	$1,968.38万	-4.72%
633	BANANABanana For Scale	$3.098	$3.21	$3.07	$9.70万	$5,682.06万	-2.76%
153	MUBARAKMubarak	$0.04215	$0.04531	$0.04173	$113.49万	$4,239.82万	-6.89%
269	AMPAmp	$0.000653	$0.000698	$0.000639	$54.48万	$5,595.07万	-2.68%
446	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
473	IMXImmutable X	$0.1203	$0.1242	$0.1181	$23.17万	$1.00亿	-3.06%
150	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$116.96万	$1,031.40万	0.68%
648	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.09万	$5,893.16万	-0.32%