Synthetix Network

SNX · 美元计价

$0.1764

≈ ￥1.1642

-1.62% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1793

24H 成交量

$18.95万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
177	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
587	SLPSmooth Love Potion	$0.000479	$0.000507	$0.000475	$12.90万	$1,984.05万	-4.96%
594	PORTOFC Porto	$0.4	$0.415	$0.396	$12.58万	$291.54万	-1.96%
498	MASKMask Network	$0.386	$0.398	$0.377	$20.52万	$3,847.14万	0.00%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.41万	—	-0.37%
114	BMTBubblemaps	$0.0209	$0.02185	$0.02044	$203.56万	$526.71万	-3.11%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.56万	—	0.00%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.28万	$1,247.29万	-2.95%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
659	APPBAPPB	$229.67	$239.84	$227.14	$6.03万	—	-0.19%
540	GMTGMT	$0.00628	$0.00658	$0.00619	$17.46万	$1,968.38万	-3.83%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.77万	$5,682.06万	-2.25%
156	MUBARAKMubarak	$0.04227	$0.04543	$0.04173	$111.73万	$4,239.82万	-6.03%
271	AMPAmp	$0.00065	$0.000698	$0.000639	$54.34万	$5,595.07万	-3.13%
449	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
468	IMXImmutable X	$0.1204	$0.1242	$0.1181	$23.73万	$1.00亿	-1.95%
149	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$118.59万	$1,031.40万	0.91%
648	DGBDigiByte	$0.00315	$0.0032	$0.00311	$8.17万	$5,893.16万	0.64%