Solv Protocol

SOLV · 美元计价

$0.00445

≈ ￥0.02937

-14.03% (-$0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.005356

24H 最低

$0.004326

今日开盘

$0.005176

24H 成交量

$131.21万

流通市值

$756.53万

24H 涨跌额

(-$0.00)

历史最高

$0.197

最高日期

2025-01-01

历史最低

$0.00066

最低日期

2025-10-01

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
580	SLPSmooth Love Potion	$0.000484	$0.000497	$0.00047	$13.89万	$1,984.05万	-2.02%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.72万	$291.54万	0.00%
558	MASKMask Network	$0.382	$0.392	$0.377	$15.99万	$3,847.14万	-2.30%
672	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.33%
38	BMTBubblemaps	$0.02695	$0.0289	$0.02044	$1,109.98万	$526.71万	29.07%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.15万	—	0.00%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$231.64	$239.84	$227.14	$3.08万	—	-1.53%
567	GMTGMT	$0.00637	$0.00645	$0.00618	$15.41万	$1,968.38万	-1.09%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
131	MUBARAKMubarak	$0.03861	$0.04381	$0.03852	$149.13万	$4,239.82万	-11.75%
190	AMPAmp	$0.000672	$0.000708	$0.000639	$82.73万	$5,595.07万	-0.15%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
452	IMXImmutable X	$0.1211	$0.1223	$0.1181	$25.83万	$1.00亿	0.25%
175	PARTIParticle Network	$0.0447	$0.0456	$0.0435	$89.69万	$1,031.40万	-1.54%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.26万	$5,893.16万	-2.52%