Synapse

SYN · 美元计价

$0.15613

≈ ￥1.0305

1.38% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.15776

24H 最低

$0.14823

今日开盘

$0.15401

24H 成交量

$54.44万

流通市值

$3,367.73万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
186	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
601	SLPSmooth Love Potion	$0.000507	$0.000509	$0.000467	$14.49万	$2,063.88万	3.89%
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
566	MASKMask Network	$0.389	$0.403	$0.369	$17.20万	$3,837.33万	1.83%
277	GMEBGMEB	$25.08	$25.39	$23.87	$58.87万	—	3.68%
37	BMTBubblemaps	$0.02845	$0.03288	$0.02601	$1,610.82万	$718.12万	6.36%
643	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.61万	—	-2.70%
524	SAPIENSapien	$0.05062	$0.05239	$0.04786	$21.66万	$1,267.46万	0.22%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
368	APPBAPPB	$313.56	$347.05	$236.71	$39.36万	—	27.37%
480	GMTGMT	$0.00636	$0.0065	$0.00606	$24.95万	$1,978.44万	-0.16%
626	BANANABanana For Scale	$3.198	$3.25	$3.02	$12.07万	$5,966.78万	1.75%
105	MUBARAKMubarak	$0.04148	$0.04461	$0.03883	$292.31万	$4,205.71万	5.68%
235	AMPAmp	$0.000681	$0.000707	$0.000668	$73.14万	$5,708.00万	-0.29%
467	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
439	IMXImmutable	$0.1229	$0.1268	$0.1137	$29.32万	$1.03亿	3.45%
140	PARTIParticle Network	$0.0447	$0.0501	$0.0425	$161.06万	$1,081.97万	-0.89%
597	DGB极特币	$0.00308	$0.00322	$0.00303	$14.82万	$5,942.99万	0.33%