Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
592	SLPSmooth Love Potion	$0.000475	$0.000498	$0.00047	$12.32万	$1,984.05万	-3.85%
534	PORTOFC Porto	$0.396	$0.41	$0.395	$17.39万	$291.54万	-2.94%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.59万	$3,847.14万	-1.30%
667	GMEBGMEB	$24.09	$24.60	$23.92	$4.19万	—	-0.12%
56	BMTBubblemaps	$0.02359	$0.026	$0.02044	$611.22万	$526.71万	11.27%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.46万	—	0.00%
508	SAPIENSapien	$0.04892	$0.05106	$0.04834	$19.22万	$1,247.29万	-2.45%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.42万	—	-1.89%
568	GMTGMT	$0.00622	$0.00649	$0.00618	$14.66万	$1,968.38万	-3.27%
638	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.12万	$5,682.06万	-3.01%
134	MUBARAKMubarak	$0.03945	$0.04443	$0.03933	$149.07万	$4,239.82万	-10.83%
180	AMPAmp	$0.000672	$0.000708	$0.000639	$90.12万	$5,595.07万	-0.74%
444	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
456	IMXImmutable X	$0.1199	$0.1223	$0.1181	$25.07万	$1.00亿	-0.17%
173	PARTIParticle Network	$0.0445	$0.0458	$0.0431	$96.68万	$1,031.40万	-1.33%
640	DGBDigiByte	$0.00309	$0.0032	$0.00308	$8.67万	$5,893.16万	-2.52%