USARB

USARB · 美元计价

$8.2

≈ ￥54.12

-6.07% (-$0.53)

更新于 2026-11-05 08:20:02

24H 最高

$9.03

24H 最低

$8.06

今日开盘

$8.73

24H 成交量

$22.84万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
555	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
588	SLPSmooth Love Potion	$0.000504	$0.000513	$0.000467	$15.18万	$2,063.88万	4.78%
501	PORTOFC Porto	$0.408	$0.412	$0.384	$23.45万	$293.96万	0.99%
563	MASKMask Network	$0.39	$0.403	$0.369	$17.44万	$3,837.33万	2.36%
279	GMEBGMEB	$25.12	$25.39	$23.87	$58.55万	—	4.15%
37	BMTBubblemaps	$0.02908	$0.03288	$0.02722	$1,566.25万	$718.12万	4.12%
640	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.85万	—	0.00%
522	SAPIENSapien	$0.0507	$0.05239	$0.04786	$22.09万	$1,267.46万	1.56%
232	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
244	APPBAPPB	$330.11	$347.05	$236.71	$69.85万	—	34.69%
474	GMTGMT	$0.00636	$0.0065	$0.00606	$26.19万	$1,978.44万	0.95%
628	BANANABanana For Scale	$3.194	$3.25	$3.02	$11.75万	$5,966.78万	2.97%
106	MUBARAKMubarak	$0.04142	$0.04461	$0.03883	$293.37万	$4,205.71万	5.07%
243	AMPAmp	$0.000681	$0.000707	$0.000668	$69.95万	$5,708.00万	-2.01%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
447	IMXImmutable	$0.123	$0.1268	$0.1137	$28.90万	$1.03亿	5.49%
142	PARTIParticle Network	$0.0451	$0.0501	$0.0425	$158.02万	$1,081.97万	2.50%
581	DGB极特币	$0.00312	$0.00322	$0.00303	$15.74万	$5,942.99万	0.65%