VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
586	SLPSmooth Love Potion	$0.000478	$0.000501	$0.00047	$13.26万	$1,984.05万	-4.40%
598	PORTOFC Porto	$0.4	$0.414	$0.396	$12.14万	$291.54万	-3.38%
496	MASKMask Network	$0.385	$0.398	$0.377	$21.11万	$3,847.14万	-1.03%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.23万	—	-0.12%
86	BMTBubblemaps	$0.02338	$0.02386	$0.02044	$325.44万	$526.71万	8.14%
405	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.98万	—	0.00%
516	SAPIENSapien	$0.04933	$0.05118	$0.04868	$19.27万	$1,247.29万	-3.56%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
665	APPBAPPB	$229.58	$239.84	$227.14	$4.63万	—	-1.38%
560	GMTGMT	$0.00627	$0.00655	$0.00618	$15.67万	$1,968.38万	-4.13%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.23万	$5,682.06万	-3.05%
136	MUBARAKMubarak	$0.04006	$0.04508	$0.03954	$143.36万	$4,239.82万	-10.96%
279	AMPAmp	$0.000655	$0.000698	$0.000639	$53.25万	$5,595.07万	-2.39%
452	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
460	IMXImmutable X	$0.1202	$0.1223	$0.1181	$25.29万	$1.00亿	-1.15%
173	PARTIParticle Network	$0.0444	$0.0466	$0.0431	$98.17万	$1,031.40万	-4.52%
653	DGBDigiByte	$0.00313	$0.0032	$0.00311	$7.31万	$5,893.16万	-0.95%