Wrapped Beacon ETH

WBETH · 美元计价

$2528.46

≈ ￥16687.84

-0.09% (-$2.31)

更新于 2026-11-03 20:35:02

24H 最高

$2,555.10

24H 最低

$2,475.01

今日开盘

$2530.77

24H 成交量

$37.97万

流通市值

$86.58亿

24H 涨跌额

(-$2.31)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
583	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.47万	$1,984.05万	-1.62%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.35万	$291.54万	-0.25%
563	MASKMask Network	$0.382	$0.395	$0.377	$15.46万	$3,847.14万	-3.05%
670	GMEBGMEB	$24.15	$24.55	$23.92	$3.77万	—	-0.45%
50	BMTBubblemaps	$0.0244	$0.026	$0.02044	$745.28万	$526.71万	16.86%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$56.62万	—	0.00%
545	SAPIENSapien	$0.04989	$0.05106	$0.04834	$16.80万	$1,247.29万	-0.91%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$231.47	$239.84	$227.14	$2.96万	—	-2.07%
566	GMTGMT	$0.00638	$0.00649	$0.00618	$14.98万	$1,968.38万	-0.47%
656	BANANABanana For Scale	$3.131	$3.16	$3.05	$7.12万	$5,682.06万	-0.22%
137	MUBARAKMubarak	$0.0392	$0.04432	$0.03863	$140.54万	$4,239.82万	-10.97%
186	AMPAmp	$0.000677	$0.000708	$0.000639	$85.86万	$5,595.07万	-1.46%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
437	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.34万	$1.00亿	0.92%
176	PARTIParticle Network	$0.0443	$0.0456	$0.0435	$89.76万	$1,031.40万	0.00%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.58%