WOO

WOO · 美元计价

$0.01139

≈ ￥0.075174

-1.64% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.01182

24H 最低

$0.01123

今日开盘

$0.01158

24H 成交量

$19.92万

流通市值

$2,168.41万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
590	SLPSmooth Love Potion	$0.000474	$0.000498	$0.00047	$12.65万	$1,984.05万	-3.85%
586	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
500	MASKMask Network	$0.379	$0.398	$0.377	$20.54万	$3,847.14万	-1.81%
668	GMEBGMEB	$24.05	$24.60	$23.92	$4.21万	—	-0.33%
61	BMTBubblemaps	$0.02371	$0.026	$0.02044	$566.73万	$526.71万	11.21%
401	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.43万	—	0.00%
514	SAPIENSapien	$0.04855	$0.05106	$0.04851	$19.10万	$1,247.29万	-3.86%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
666	APPBAPPB	$229.35	$239.84	$227.14	$4.39万	—	-1.63%
568	GMTGMT	$0.0062	$0.00649	$0.00618	$14.75万	$1,968.38万	-3.88%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.00万	$5,682.06万	-3.39%
136	MUBARAKMubarak	$0.03967	$0.04443	$0.03954	$147.79万	$4,239.82万	-10.41%
202	AMPAmp	$0.000692	$0.000708	$0.000639	$79.57万	$5,595.07万	3.90%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
462	IMXImmutable X	$0.1192	$0.1223	$0.1181	$24.22万	$1.00亿	-0.91%
171	PARTIParticle Network	$0.0444	$0.0461	$0.0431	$99.29万	$1,031.40万	-3.48%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%