Stellar

XLM · 美元计价

$0.1613

≈ ￥1.0646

-4.16% (-$0.01)

更新于 2026-11-03 11:05:02

24H 最高

$0.1699

24H 最低

$0.1611

今日开盘

$0.1683

24H 成交量

$592.55万

流通市值

$58.46亿

24H 涨跌额

(-$0.01)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
176	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
584	SLPSmooth Love Potion	$0.00047	$0.000505	$0.00047	$13.38万	$1,984.05万	-6.38%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.17万	$291.54万	-3.63%
493	MASKMask Network	$0.382	$0.398	$0.377	$21.11万	$3,847.14万	-1.55%
669	GMEBGMEB	$24.08	$24.60	$23.92	$4.31万	—	-0.41%
111	BMTBubblemaps	$0.02157	$0.02185	$0.02044	$212.50万	$526.71万	0.19%
575	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.28万	—	-2.70%
513	SAPIENSapien	$0.04904	$0.05148	$0.04868	$19.42万	$1,247.29万	-3.92%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
663	APPBAPPB	$230.09	$239.84	$227.14	$5.18万	—	-0.95%
552	GMTGMT	$0.00618	$0.00658	$0.00618	$16.41万	$1,968.38万	-5.22%
638	BANANABanana For Scale	$3.067	$3.21	$3.07	$9.36万	$5,682.06万	-3.74%
148	MUBARAKMubarak	$0.04074	$0.04531	$0.04071	$124.85万	$4,239.82万	-9.51%
279	AMPAmp	$0.000647	$0.000698	$0.000639	$52.81万	$5,595.07万	-3.58%
445	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
471	IMXImmutable X	$0.1195	$0.1234	$0.1181	$23.40万	$1.00亿	-2.29%
169	PARTIParticle Network	$0.044	$0.0466	$0.0431	$99.42万	$1,031.40万	-3.72%
652	DGBDigiByte	$0.00311	$0.0032	$0.00311	$7.58万	$5,893.16万	-0.96%