XRP

XRP · 美元计价

$1.2562

≈ ￥8.2909

0.46% ($0.01)

更新于 2026-11-03 19:40:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2505

24H 成交量

$9,154.10万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
581	SLPSmooth Love Potion	$0.000485	$0.000497	$0.00047	$13.67万	$1,984.05万	-1.22%
516	PORTOFC Porto	$0.399	$0.41	$0.39	$18.75万	$291.54万	-1.48%
510	MASKMask Network	$0.379	$0.398	$0.377	$19.09万	$3,847.14万	-2.57%
669	GMEBGMEB	$24.19	$24.55	$23.92	$3.95万	—	-0.49%
51	BMTBubblemaps	$0.02402	$0.026	$0.02044	$716.07万	$526.71万	14.98%
322	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.14万	—	0.00%
526	SAPIENSapien	$0.04935	$0.05106	$0.04834	$18.02万	$1,247.29万	-0.88%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
685	APPBAPPB	$232.3	$239.84	$227.14	$2.95万	—	-1.92%
573	GMTGMT	$0.00633	$0.00649	$0.00618	$14.42万	$1,968.38万	-1.40%
653	BANANABanana For Scale	$3.085	$3.16	$3.05	$7.27万	$5,682.06万	-1.81%
137	MUBARAKMubarak	$0.0389	$0.04437	$0.03886	$138.82万	$4,239.82万	-11.93%
189	AMPAmp	$0.000674	$0.000708	$0.000639	$84.71万	$5,595.07万	-1.32%
447	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
437	IMXImmutable X	$0.1199	$0.1223	$0.1181	$27.19万	$1.00亿	0.00%
191	PARTIParticle Network	$0.045	$0.0456	$0.0435	$81.79万	$1,031.40万	0.45%
645	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.23万	$5,893.16万	-1.27%