Tezos

XTZ · 美元计价

$0.2499

≈ ￥1.6493

0.48% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.2507

24H 最低

$0.2416

今日开盘

$0.2487

24H 成交量

$17.96万

流通市值

$2.72亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
581	SLPSmooth Love Potion	$0.000486	$0.000497	$0.00047	$13.78万	$1,984.05万	-1.22%
506	PORTOFC Porto	$0.403	$0.41	$0.39	$19.95万	$291.54万	0.25%
574	MASKMask Network	$0.382	$0.394	$0.377	$14.32万	$3,847.14万	-2.05%
672	GMEBGMEB	$24.17	$24.55	$23.92	$3.71万	—	-0.33%
45	BMTBubblemaps	$0.02784	$0.02849	$0.02044	$938.84万	$526.71万	33.46%
257	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$58.14万	—	0.00%
552	SAPIENSapien	$0.04998	$0.05106	$0.04834	$16.29万	$1,247.29万	-0.54%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
686	APPBAPPB	$231.02	$239.84	$227.14	$2.96万	—	-0.44%
564	GMTGMT	$0.00639	$0.00649	$0.00618	$15.36万	$1,968.38万	-0.47%
656	BANANABanana For Scale	$3.12	$3.16	$3.05	$7.04万	$5,682.06万	-0.48%
135	MUBARAKMubarak	$0.03925	$0.04432	$0.03863	$141.35万	$4,239.82万	-10.84%
189	AMPAmp	$0.000676	$0.000708	$0.000639	$85.11万	$5,595.07万	-0.15%
448	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
431	IMXImmutable X	$0.1209	$0.1223	$0.1181	$27.87万	$1.00亿	0.67%
176	PARTIParticle Network	$0.0453	$0.0456	$0.0435	$89.99万	$1,031.40万	1.12%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$9.14万	$5,893.16万	-1.89%